ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,814 Value ($000) $5,180 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 34,316 Value ($000) $4,609 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 28,933 Value ($000) $2,920 Avg Close $106.80 Range $85.88 - $136.24

Q1 2021

Shares 6,399 Value ($000) $420 Avg Close $59.55 Range $47.34 - $67.77

Q4 2020

Shares 5,903 Value ($000) $281 Avg Close $40.09 Range $29.98 - $49.11

Q2 2020

Shares 5,992 Value ($000) $204 Avg Close $32.51 Range $26.41 - $36.47

Q1 2020

Shares 7,242 Value ($000) $215 Avg Close $34.20 Range $20.32 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,814	$5,180	$142.02	$118.97 - $171.32
Q3 2025	34,316	$4,609	$107.03	$89.40 - $142.77
Q2 2025	28,933	$2,920	$106.80	$85.88 - $136.24
Q1 2021	6,399	$420	$59.55	$47.34 - $67.77
Q4 2020	5,903	$281	$40.09	$29.98 - $49.11
Q2 2020	5,992	$204	$32.51	$26.41 - $36.47
Q1 2020	7,242	$215	$34.20	$20.32 - $42.50