ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,803 Value ($000) $788 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 2,812 Value ($000) $341 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 3,252 Value ($000) $542 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 2,528 Value ($000) $525 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 3,053 Value ($000) $670 Avg Close $206.70 Range $166.65 - $238.13

Q4 2020

Shares 5,702 Value ($000) $271 Avg Close $40.09 Range $29.98 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,803	$788	$106.80	$85.88 - $136.24
Q1 2025	2,812	$341	$168.38	$116.16 - $228.42
Q4 2024	3,252	$542	$182.71	$156.88 - $226.73
Q3 2024	2,528	$525	$201.83	$145.15 - $238.93
Q2 2024	3,053	$670	$206.70	$166.65 - $238.13
Q4 2020	5,702	$271	$40.09	$29.98 - $49.11