ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,679 Value ($000) $896 Avg Close $142.02 Range $118.97 - $171.32

Q3 2024

Shares 12,100 Value ($000) $2,511 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 11,555 Value ($000) $2,537 Avg Close $206.70 Range $166.65 - $238.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,679	$896	$142.02	$118.97 - $171.32
Q3 2024	12,100	$2,511	$201.83	$145.15 - $238.93
Q2 2024	11,555	$2,537	$206.70	$166.65 - $238.13