ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,406 Value ($000) $3,775 Avg Close $106.80 Range $85.88 - $136.24

Q2 2024

Shares 4,969 Value ($000) $1,091 Avg Close $206.70 Range $166.65 - $238.13

Q3 2023

Shares 5,265 Value ($000) $671 Avg Close $118.86 Range $103.94 - $142.26

Q4 2022

Shares 4,088 Value ($000) $278 Avg Close $71.84 Range $56.02 - $86.86

Q4 2020

Shares 5,466 Value ($000) $260,000 Avg Close $40.09 Range $29.98 - $49.11

Q2 2020

Shares 884 Value ($000) $30,000 Avg Close $32.51 Range $26.41 - $36.47

Q1 2020

Shares 1,283 Value ($000) $38,000 Avg Close $34.20 Range $20.32 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,406	$3,775	$106.80	$85.88 - $136.24
Q2 2024	4,969	$1,091	$206.70	$166.65 - $238.13
Q3 2023	5,265	$671	$118.86	$103.94 - $142.26
Q4 2022	4,088	$278	$71.84	$56.02 - $86.86
Q4 2020	5,466	$260,000	$40.09	$29.98 - $49.11
Q2 2020	884	$30,000	$32.51	$26.41 - $36.47
Q1 2020	1,283	$38,000	$34.20	$20.32 - $42.50