ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,764 Value ($000) $278 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 1,673 Value ($000) $216 Avg Close $107.03 Range $89.40 - $142.77

Q1 2025

Shares 1,765 Value ($000) $214 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 1,584 Value ($000) $264 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 1,569 Value ($000) $326 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 1,266 Value ($000) $278 Avg Close $206.70 Range $166.65 - $238.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,764	$278	$142.02	$118.97 - $171.32
Q3 2025	1,673	$216	$107.03	$89.40 - $142.77
Q1 2025	1,765	$214	$168.38	$116.16 - $228.42
Q4 2024	1,584	$264	$182.71	$156.88 - $226.73
Q3 2024	1,569	$326	$201.83	$145.15 - $238.93
Q2 2024	1,266	$278	$206.70	$166.65 - $238.13