ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Blue Grotto Capital, LLC's Holding History (CIK: 0001764725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 119,949 Value ($000) $7,683 Avg Close $73.47 Range $59.95 - $89.69

Q2 2022

Shares 234,435 Value ($000) $16,349 Avg Close $74.00 Range $67.17 - $88.91

Q1 2022

Shares 221,137 Value ($000) $19,215 Avg Close $88.92 Range $73.67 - $106.09

Q4 2021

Shares 147,267 Value ($000) $14,908 Avg Close $86.29 Range $69.51 - $103.77

Q3 2021

Shares 112,848 Value ($000) $8,154 Avg Close $72.11 Range $62.15 - $79.99

Q2 2021

Shares 168,751 Value ($000) $12,326 Avg Close $68.70 Range $56.56 - $75.61

Q1 2021

Shares 100,000 Value ($000) $6,571 Avg Close $59.55 Range $47.34 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	119,949	$7,683	$73.47	$59.95 - $89.69
Q2 2022	234,435	$16,349	$74.00	$67.17 - $88.91
Q1 2022	221,137	$19,215	$88.92	$73.67 - $106.09
Q4 2021	147,267	$14,908	$86.29	$69.51 - $103.77
Q3 2021	112,848	$8,154	$72.11	$62.15 - $79.99
Q2 2021	168,751	$12,326	$68.70	$56.56 - $75.61
Q1 2021	100,000	$6,571	$59.55	$47.34 - $67.77