ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19 Value ($000) $2 Avg Close $118.86 Range $103.94 - $142.26

Q2 2023

Shares 19 Value ($000) $2 Avg Close $95.40 Range $76.40 - $117.99

Q1 2023

Shares 19 Value ($000) $2 Avg Close $81.11 Range $67.55 - $89.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19	$2	$118.86	$103.94 - $142.26
Q2 2023	19	$2	$95.40	$76.40 - $117.99
Q1 2023	19	$2	$81.11	$67.55 - $89.75