ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 578,432 Value ($000) $41,792 Avg Close $72.11 Range $62.15 - $79.99

Q2 2021

Shares 1,077,867 Value ($000) $78,727 Avg Close $68.70 Range $56.56 - $75.61

Q1 2021

Shares 1,028,667 Value ($000) $67,594 Avg Close $59.55 Range $47.34 - $67.77

Q4 2020

Shares 546,131 Value ($000) $25,969 Avg Close $40.09 Range $29.98 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	578,432	$41,792	$72.11	$62.15 - $79.99
Q2 2021	1,077,867	$78,727	$68.70	$56.56 - $75.61
Q1 2021	1,028,667	$67,594	$59.55	$47.34 - $67.77
Q4 2020	546,131	$25,969	$40.09	$29.98 - $49.11