ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,320 Value ($000) $888 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 4,395 Value ($000) $733 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 1,575 Value ($000) $327 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 9,465 Value ($000) $2,078 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 330,925 Value ($000) $59,924 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 199,920 Value ($000) $30,568 Avg Close $134.52 Range $108.98 - $158.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,320	$888	$168.38	$116.16 - $228.42
Q4 2024	4,395	$733	$182.71	$156.88 - $226.73
Q3 2024	1,575	$327	$201.83	$145.15 - $238.93
Q2 2024	9,465	$2,078	$206.70	$166.65 - $238.13
Q1 2024	330,925	$59,924	$168.90	$134.11 - $199.72
Q4 2023	199,920	$30,568	$134.52	$108.98 - $158.50