ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,326 Value ($000) $3,531 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 59,608 Value ($000) $6,016 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 33,857 Value ($000) $4,108 Avg Close $168.38 Range $116.16 - $228.42

Q2 2024

Shares 30,988 Value ($000) $6,804 Avg Close $206.70 Range $166.65 - $238.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,326	$3,531	$107.03	$89.40 - $142.77
Q2 2025	59,608	$6,016	$106.80	$85.88 - $136.24
Q1 2025	33,857	$4,108	$168.38	$116.16 - $228.42
Q2 2024	30,988	$6,804	$206.70	$166.65 - $238.13