ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,035 Value ($000) $795 Avg Close $142.02 Range $118.97 - $171.32

Q2 2025

Shares 5,390 Value ($000) $533 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 4,852 Value ($000) $597 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 4,258 Value ($000) $710 Avg Close $182.71 Range $156.88 - $226.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,035	$795	$142.02	$118.97 - $171.32
Q2 2025	5,390	$533	$106.80	$85.88 - $136.24
Q1 2025	4,852	$597	$168.38	$116.16 - $228.42
Q4 2024	4,258	$710	$182.71	$156.88 - $226.73