ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,421 Value ($000) $224 Avg Close $142.02 Range $118.97 - $171.32

Q4 2024

Shares 1,543 Value ($000) $257 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 1,245 Value ($000) $258 Avg Close $201.83 Range $145.15 - $238.93

Q1 2024

Shares 1,105 Value ($000) $200 Avg Close $168.90 Range $134.11 - $199.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,421	$224	$142.02	$118.97 - $171.32
Q4 2024	1,543	$257	$182.71	$156.88 - $226.73
Q3 2024	1,245	$258	$201.83	$145.15 - $238.93
Q1 2024	1,105	$200	$168.90	$134.11 - $199.72