ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10 Value ($000) $1 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 10 Value ($000) $1 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 9 Value ($000) $1 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 5 Value ($000) $0 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 10 Value ($000) $1 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 8 Value ($000) $1 Avg Close $88.92 Range $73.67 - $106.09