ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,208 Value ($000) $265 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 1,331 Value ($000) $241 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 1,906 Value ($000) $291 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 2,122 Value ($000) $271 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 2,635 Value ($000) $0 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 2,635 Value ($000) $0 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 3,537 Value ($000) $0 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 3,223 Value ($000) $206 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 3,109 Value ($000) $217 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 3,287 Value ($000) $286 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 3,435 Value ($000) $348 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 4,051 Value ($000) $293 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 4,068 Value ($000) $297 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 4,051 Value ($000) $266 Avg Close $59.55 Range $47.34 - $67.77