ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,243 Value ($000) $1 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 7,465 Value ($000) $2 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 5,776 Value ($000) $1 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 5,788 Value ($000) $1 Avg Close $168.90 Range $134.11 - $199.72

Q3 2022

Shares 12,379 Value ($000) $793 Avg Close $73.47 Range $59.95 - $89.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,243	$1	$182.71	$156.88 - $226.73
Q3 2024	7,465	$2	$201.83	$145.15 - $238.93
Q2 2024	5,776	$1	$206.70	$166.65 - $238.13
Q1 2024	5,788	$1	$168.90	$134.11 - $199.72
Q3 2022	12,379	$793	$73.47	$59.95 - $89.69