ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,390 Value ($000) $438 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 219,233 Value ($000) $22,127 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 12,861 Value ($000) $1,561 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 24,656 Value ($000) $4,109 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 5,322 Value ($000) $1,105 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 17,862 Value ($000) $3,922 Avg Close $206.70 Range $166.65 - $238.13

Q3 2022

Shares 3,205 Value ($000) $205 Avg Close $73.47 Range $59.95 - $89.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,390	$438	$107.03	$89.40 - $142.77
Q2 2025	219,233	$22,127	$106.80	$85.88 - $136.24
Q1 2025	12,861	$1,561	$168.38	$116.16 - $228.42
Q4 2024	24,656	$4,109	$182.71	$156.88 - $226.73
Q3 2024	5,322	$1,105	$201.83	$145.15 - $238.93
Q2 2024	17,862	$3,922	$206.70	$166.65 - $238.13
Q3 2022	3,205	$205	$73.47	$59.95 - $89.69