ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29 Value ($000) $5 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 29 Value ($000) $4 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 104 Value ($000) $13 Avg Close $118.86 Range $103.94 - $142.26

Q2 2023

Shares 72 Value ($000) $8 Avg Close $95.40 Range $76.40 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29	$5	$168.90	$134.11 - $199.72
Q4 2023	29	$4	$134.52	$108.98 - $158.50
Q3 2023	104	$13	$118.86	$103.94 - $142.26
Q2 2023	72	$8	$95.40	$76.40 - $117.99