ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,485 Value ($000) $17,441 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 124,103 Value ($000) $16,037 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 161,150 Value ($000) $16,265 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 213,063 Value ($000) $25,853 Avg Close $168.38 Range $116.16 - $228.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,485	$17,441	$142.02	$118.97 - $171.32
Q3 2025	124,103	$16,037	$107.03	$89.40 - $142.77
Q2 2025	161,150	$16,265	$106.80	$85.88 - $136.24
Q1 2025	213,063	$25,853	$168.38	$116.16 - $228.42