ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $312 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 1,972 Value ($000) $255 Avg Close $107.03 Range $89.40 - $142.77
Q1 2025
Shares 1,975 Value ($000) $240 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 1,972 Value ($000) $329 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 1,979 Value ($000) $411 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 2,252 Value ($000) $494 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 1,976 Value ($000) $358 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 2,567 Value ($000) $392 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 1,964 Value ($000) $250 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 1,964 Value ($000) $229 Avg Close $95.40 Range $76.40 - $117.99