ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32 Value ($000) $3 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 32 Value ($000) $4 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 32 Value ($000) $5 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 32 Value ($000) $7 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 32 Value ($000) $7 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 32 Value ($000) $6 Avg Close $168.90 Range $134.11 - $199.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32	$3	$106.80	$85.88 - $136.24
Q1 2025	32	$4	$168.38	$116.16 - $228.42
Q4 2024	32	$5	$182.71	$156.88 - $226.73
Q3 2024	32	$7	$201.83	$145.15 - $238.93
Q2 2024	32	$7	$206.70	$166.65 - $238.13
Q1 2024	32	$6	$168.90	$134.11 - $199.72