ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,717 Value ($000) $587 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 3,874 Value ($000) $501 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 3,663 Value ($000) $370 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 2,772 Value ($000) $336 Avg Close $168.38 Range $116.16 - $228.42

Q3 2024

Shares 1,753 Value ($000) $364 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 1,670 Value ($000) $367 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 1,957 Value ($000) $354 Avg Close $168.90 Range $134.11 - $199.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,717	$587	$142.02	$118.97 - $171.32
Q3 2025	3,874	$501	$107.03	$89.40 - $142.77
Q2 2025	3,663	$370	$106.80	$85.88 - $136.24
Q1 2025	2,772	$336	$168.38	$116.16 - $228.42
Q3 2024	1,753	$364	$201.83	$145.15 - $238.93
Q2 2024	1,670	$367	$206.70	$166.65 - $238.13
Q1 2024	1,957	$354	$168.90	$134.11 - $199.72