ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,177 Value ($000) $344 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 2,708 Value ($000) $350 Avg Close $107.03 Range $89.40 - $142.77

Q1 2025

Shares 1,660 Value ($000) $201 Avg Close $168.38 Range $116.16 - $228.42

Q4 2023

Shares 1,649 Value ($000) $252 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 2,007 Value ($000) $256 Avg Close $118.86 Range $103.94 - $142.26

Q2 2023

Shares 2,087 Value ($000) $243 Avg Close $95.40 Range $76.40 - $117.99

Q1 2023

Shares 2,504 Value ($000) $220 Avg Close $81.11 Range $67.55 - $89.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,177	$344	$142.02	$118.97 - $171.32
Q3 2025	2,708	$350	$107.03	$89.40 - $142.77
Q1 2025	1,660	$201	$168.38	$116.16 - $228.42
Q4 2023	1,649	$252	$134.52	$108.98 - $158.50
Q3 2023	2,007	$256	$118.86	$103.94 - $142.26
Q2 2023	2,087	$243	$95.40	$76.40 - $117.99
Q1 2023	2,504	$220	$81.11	$67.55 - $89.75