ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 223,840 Value ($000) $27,161 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 180,351 Value ($000) $30,059 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 243,027 Value ($000) $50,443 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 217,014 Value ($000) $47,648 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 48,667 Value ($000) $8,813 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 26,813 Value ($000) $4,100 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 16,378 Value ($000) $2,089 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 11,850 Value ($000) $1,380 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 5,848 Value ($000) $514 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 5,848 Value ($000) $398 Avg Close $71.84 Range $56.02 - $86.86