ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,775 Value ($000) $229 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 34,209 Value ($000) $3,453 Avg Close $106.80 Range $85.88 - $136.24

Q4 2023

Shares 1,801 Value ($000) $275 Avg Close $134.52 Range $108.98 - $158.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,775	$229	$107.03	$89.40 - $142.77
Q2 2025	34,209	$3,453	$106.80	$85.88 - $136.24
Q4 2023	1,801	$275	$134.52	$108.98 - $158.50