ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,067 Value ($000) $372 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 3,362 Value ($000) $560 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 3,164 Value ($000) $657 Avg Close $201.83 Range $145.15 - $238.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,067	$372	$168.38	$116.16 - $228.42
Q4 2024	3,362	$560	$182.71	$156.88 - $226.73
Q3 2024	3,164	$657	$201.83	$145.15 - $238.93