ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,352 Value ($000) $392 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 7,230 Value ($000) $1,501 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 5,547 Value ($000) $1,218 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 2,794 Value ($000) $506 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 4,119 Value ($000) $630 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 4,363 Value ($000) $556 Avg Close $118.86 Range $103.94 - $142.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,352	$392	$182.71	$156.88 - $226.73
Q3 2024	7,230	$1,501	$201.83	$145.15 - $238.93
Q2 2024	5,547	$1,218	$206.70	$166.65 - $238.13
Q1 2024	2,794	$506	$168.90	$134.11 - $199.72
Q4 2023	4,119	$630	$134.52	$108.98 - $158.50
Q3 2023	4,363	$556	$118.86	$103.94 - $142.26