ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,840 Value ($000) $20,023 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 152,617 Value ($000) $19,721 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 27,580 Value ($000) $2,784 Avg Close $106.80 Range $85.88 - $136.24

Q4 2024

Shares 23,329 Value ($000) $3,888 Avg Close $182.71 Range $156.88 - $226.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,840	$20,023	$142.02	$118.97 - $171.32
Q3 2025	152,617	$19,721	$107.03	$89.40 - $142.77
Q2 2025	27,580	$2,784	$106.80	$85.88 - $136.24
Q4 2024	23,329	$3,888	$182.71	$156.88 - $226.73