ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,090 Value ($000) $3,329 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 21,850 Value ($000) $2,823 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 18,537 Value ($000) $1,871 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 17,646 Value ($000) $2,141 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 17,646 Value ($000) $2,941 Avg Close $182.71 Range $156.88 - $226.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,090	$3,329	$142.02	$118.97 - $171.32
Q3 2025	21,850	$2,823	$107.03	$89.40 - $142.77
Q2 2025	18,537	$1,871	$106.80	$85.88 - $136.24
Q1 2025	17,646	$2,141	$168.38	$116.16 - $228.42
Q4 2024	17,646	$2,941	$182.71	$156.88 - $226.73