ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688 Value ($000) $109 Avg Close $142.02 Range $118.97 - $171.32

Q2 2025

Shares 6,124 Value ($000) $618 Avg Close $106.80 Range $85.88 - $136.24

Q4 2024

Shares 525 Value ($000) $88 Avg Close $182.71 Range $156.88 - $226.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688	$109	$142.02	$118.97 - $171.32
Q2 2025	6,124	$618	$106.80	$85.88 - $136.24
Q4 2024	525	$88	$182.71	$156.88 - $226.73