ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,898 Value ($000) $11,992 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 51,176 Value ($000) $6,613 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 37,462 Value ($000) $3,781 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 23,198 Value ($000) $2,815 Avg Close $168.38 Range $116.16 - $228.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,898	$11,992	$142.02	$118.97 - $171.32
Q3 2025	51,176	$6,613	$107.03	$89.40 - $142.77
Q2 2025	37,462	$3,781	$106.80	$85.88 - $136.24
Q1 2025	23,198	$2,815	$168.38	$116.16 - $228.42