ONVIA INC

CUSIP: 68338T403 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,800 Value ($000) $73 Avg Close Range
Q2 2017
Shares 15,800 Value ($000) $69 Avg Close Range
Q1 2017
Shares 15,800 Value ($000) $69 Avg Close Range
Q4 2016
Shares 15,800 Value ($000) $70 Avg Close Range
Q3 2016
Shares 15,800 Value ($000) $77 Avg Close Range
Q2 2016
Shares 15,800 Value ($000) $56 Avg Close Range
Q1 2016
Shares 15,800 Value ($000) $55 Avg Close Range
Q4 2015
Shares 15,800 Value ($000) $59 Avg Close Range
Q3 2015
Shares 15,800 Value ($000) $65 Avg Close Range
Q2 2015
Shares 15,800 Value ($000) $67 Avg Close Range
Q1 2015
Shares 15,800 Value ($000) $80 Avg Close Range
Q4 2014
Shares 15,800 Value ($000) $80 Avg Close Range
Q3 2014
Shares 15,800 Value ($000) $70 Avg Close Range
Q2 2014
Shares 15,800 Value ($000) $73 Avg Close Range
Q1 2014
Shares 15,800 Value ($000) $83 Avg Close Range
Q4 2013
Shares 15,800 Value ($000) $72 Avg Close Range
Q3 2013
Shares 15,800 Value ($000) $79 Avg Close Range
Q2 2013
Shares 15,800 Value ($000) $71 Avg Close Range