ONVIA INC

CUSIP: 68338T403 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 458,411 Value ($000) $1,843 Avg Close — Range —
Q2 2015
Shares 504,988 Value ($000) $2,161 Avg Close — Range —
Q1 2015
Shares 504,988 Value ($000) $2,277 Avg Close — Range —
Q4 2014
Shares 554,988 Value ($000) $2,786 Avg Close — Range —
Q3 2014
Shares 554,988 Value ($000) $2,558 Avg Close — Range —
Q2 2014
Shares 555,188 Value ($000) $2,571 Avg Close — Range —
Q1 2014
Shares 555,888 Value ($000) $2,968 Avg Close — Range —
Q4 2013
Shares 559,988 Value ($000) $2,778 Avg Close — Range —
Q3 2013
Shares 562,251 Value ($000) $2,811 Avg Close — Range —
Q2 2013
Shares 577,756 Value ($000) $2,687 Avg Close — Range —