ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,469 Value ($000) $103 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 15,439 Value ($000) $122 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 16,314 Value ($000) $103 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 15,734 Value ($000) $128 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 20,426 Value ($000) $179 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 19,679 Value ($000) $170 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 19,751 Value ($000) $174 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 19,472 Value ($000) $185 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 13,715 Value ($000) $180 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 14,293 Value ($000) $248 Avg Close $17.84 Range $15.07 - $20.70
Q3 2021
Shares 14,722 Value ($000) $294 Avg Close $27.78 Range $18.88 - $41.33
Q2 2021
Shares 5,046 Value ($000) $179 Avg Close $39.09 Range $31.03 - $50.00
Q1 2021
Shares 5,037 Value ($000) $244 Avg Close $58.27 Range $42.91 - $81.98