ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119,625 Value ($000) $8,912 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 1,208,017 Value ($000) $6,910 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 1,328,089 Value ($000) $7,212 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 1,431,596 Value ($000) $7,444 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 821,461 Value ($000) $5,307 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 572,416 Value ($000) $3,503 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 583,030 Value ($000) $3,504 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 735,860 Value ($000) $5,254 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 751,485 Value ($000) $5,922 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 693,393 Value ($000) $4,389 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 729,399 Value ($000) $5,923 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 771,826 Value ($000) $6,761 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 106,182 Value ($000) $1 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 34,767 Value ($000) $306 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 22,592 Value ($000) $214 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 13,296 Value ($000) $175 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 243,306 Value ($000) $4,221 Avg Close $17.84 Range $15.07 - $20.70
Q3 2021
Shares 389,825 Value ($000) $7,774 Avg Close $27.78 Range $18.88 - $41.33
Q2 2021
Shares 38,348 Value ($000) $1,361 Avg Close $39.09 Range $31.03 - $50.00
Q1 2021
Shares 47,790 Value ($000) $2,318 Avg Close $58.27 Range $42.91 - $81.98