ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,454 Value ($000) $99 Avg Close $5.66 Range $4.91 - $8.10

Q2 2023

Shares 15,178 Value ($000) $123 Avg Close $8.30 Range $6.87 - $9.55

Q1 2021

Shares 102,005 Value ($000) $4,948 Avg Close $58.27 Range $42.91 - $81.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,454	$99	$5.66	$4.91 - $8.10
Q2 2023	15,178	$123	$8.30	$6.87 - $9.55
Q1 2021	102,005	$4,948	$58.27	$42.91 - $81.98