ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,326 Value ($000) $353 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 32,597 Value ($000) $186 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 50,743 Value ($000) $276 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 55,175 Value ($000) $287 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 47,999 Value ($000) $310 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 40,468 Value ($000) $248 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 39,896 Value ($000) $240 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 86,415 Value ($000) $617 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 113,248 Value ($000) $892 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 129,770 Value ($000) $821 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 61,451 Value ($000) $499 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 207,113 Value ($000) $1,814 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 134,593 Value ($000) $1,162 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 101,859 Value ($000) $896 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 83,547 Value ($000) $793 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 16,976 Value ($000) $224 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 54,216 Value ($000) $941 Avg Close $17.84 Range $15.07 - $20.70
Q3 2021
Shares 208,955 Value ($000) $4,166 Avg Close $27.78 Range $18.88 - $41.33
Q2 2021
Shares 38,321 Value ($000) $1,360 Avg Close $39.09 Range $31.03 - $50.00
Q1 2021
Shares 6,745 Value ($000) $327 Avg Close $58.27 Range $42.91 - $81.98