ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $1 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 125 Value ($000) $1 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 100 Value ($000) $1 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 75 Value ($000) $0 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 75 Value ($000) $0 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 40 Value ($000) $0 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 20 Value ($000) $0 Avg Close $6.35 Range $5.37 - $7.29