ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,266 Value ($000) $1,069 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 101,837 Value ($000) $623 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 160,931 Value ($000) $874 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 119,929 Value ($000) $624 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 110,804 Value ($000) $716 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 101,837 Value ($000) $1 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 68,485 Value ($000) $412 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 145,372 Value ($000) $1,038 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 89,340 Value ($000) $704 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 53,332 Value ($000) $338 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 33,427 Value ($000) $0 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 36,785 Value ($000) $0 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 21,193 Value ($000) $0 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 1,764 Value ($000) $16 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 2,087 Value ($000) $20 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 8,533 Value ($000) $112 Avg Close $15.03 Range $11.20 - $17.70