ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,379 Value ($000) $43 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 3,796 Value ($000) $22 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 3,622 Value ($000) $20 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 9,857 Value ($000) $51 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 31,692 Value ($000) $205 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 27,483 Value ($000) $168 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 18,955 Value ($000) $114 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 16,249 Value ($000) $116 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 864 Value ($000) $7 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 193 Value ($000) $1 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 787 Value ($000) $6 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 1,391 Value ($000) $12 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 985 Value ($000) $9 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 740 Value ($000) $7 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 624 Value ($000) $6 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 77 Value ($000) $1 Avg Close $15.03 Range $11.20 - $17.70