ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,632 Value ($000) $12 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 1,632 Value ($000) $13 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 1,632 Value ($000) $10 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 1,632 Value ($000) $13 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 2,433 Value ($000) $21 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 2,688 Value ($000) $23 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 2,688 Value ($000) $24 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 2,688 Value ($000) $26 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 1,962 Value ($000) $26 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 7,956 Value ($000) $138 Avg Close $17.84 Range $15.07 - $20.70
Q3 2021
Shares 7,956 Value ($000) $159 Avg Close $27.78 Range $18.88 - $41.33
Q1 2021
Shares 3,024 Value ($000) $147 Avg Close $58.27 Range $42.91 - $81.98