ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,405 Value ($000) $234 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 34,430 Value ($000) $197 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 39,869 Value ($000) $216 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 20,783 Value ($000) $108 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 23,406 Value ($000) $151 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 30,970 Value ($000) $190 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 41,696 Value ($000) $251 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 53,463 Value ($000) $382 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 53,463 Value ($000) $421 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 16,959 Value ($000) $107 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 16,959 Value ($000) $138 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 17,351 Value ($000) $152 Avg Close $8.83 Range $7.20 - $11.20
Q3 2022
Shares 134,167 Value ($000) $1,180 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 127,655 Value ($000) $1,212 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 129,065 Value ($000) $1,698 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 87,496 Value ($000) $1,519 Avg Close $17.84 Range $15.07 - $20.70
Q2 2021
Shares 201,560 Value ($000) $7,152 Avg Close $39.09 Range $31.03 - $50.00
Q1 2021
Shares 907,983 Value ($000) $44,046 Avg Close $58.27 Range $42.91 - $81.98