ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847 Value ($000) $7 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 436 Value ($000) $2 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 12,564 Value ($000) $68 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 19,111 Value ($000) $99 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 21,255 Value ($000) $137 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 20,088 Value ($000) $123 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 6,191 Value ($000) $37 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 6,211 Value ($000) $44 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 4,813 Value ($000) $38 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 412 Value ($000) $3 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 10,578 Value ($000) $86 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 724 Value ($000) $6 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 989 Value ($000) $9 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 1,858 Value ($000) $17 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 3,593 Value ($000) $34 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 2,008 Value ($000) $26 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 7,182 Value ($000) $125 Avg Close $17.84 Range $15.07 - $20.70
Q3 2021
Shares 3,311 Value ($000) $66 Avg Close $27.78 Range $18.88 - $41.33
Q2 2021
Shares 598 Value ($000) $21 Avg Close $39.09 Range $31.03 - $50.00
Q1 2021
Shares 573 Value ($000) $28 Avg Close $58.27 Range $42.91 - $81.98