ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,800 Value ($000) $137 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 60,900 Value ($000) $435 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 116,900 Value ($000) $921 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 68,708 Value ($000) $435 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 83,025 Value ($000) $674 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 76,333 Value ($000) $669 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 89,453 Value ($000) $772 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 73,967 Value ($000) $651 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 69,283 Value ($000) $657 Avg Close $12.12 Range $8.54 - $14.06