ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,210 Value ($000) $607 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 78,308 Value ($000) $451 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 88,687 Value ($000) $486 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 78,363 Value ($000) $409 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 36,345 Value ($000) $234 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 36,597 Value ($000) $226 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 34,558 Value ($000) $204 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 48,244 Value ($000) $344 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 32,028 Value ($000) $254 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 25,633 Value ($000) $162 Avg Close $7.37 Range $5.91 - $9.09
Q1 2023
Shares 15,087 Value ($000) $131 Avg Close $8.83 Range $7.20 - $11.20
Q3 2022
Shares 14,303 Value ($000) $126 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 17,247 Value ($000) $164 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 21,914 Value ($000) $287 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 20,946 Value ($000) $362 Avg Close $17.84 Range $15.07 - $20.70