ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 47,042 Value ($000) $382 Avg Close $8.30 Range $6.87 - $9.55

Q1 2023

Shares 76,114 Value ($000) $667 Avg Close $8.83 Range $7.20 - $11.20

Q4 2022

Shares 73,899 Value ($000) $638 Avg Close $8.02 Range $6.95 - $9.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	47,042	$382	$8.30	$6.87 - $9.55
Q1 2023	76,114	$667	$8.83	$7.20 - $11.20
Q4 2022	73,899	$638	$8.02	$6.95 - $9.38