ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 180,000 Value ($000) $1,139 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 330,000 Value ($000) $2,680 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 330,000 Value ($000) $2,891 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 330,000 Value ($000) $2,848 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 463,700 Value ($000) $4,081 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 483,700 Value ($000) $4,590 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 433,700 Value ($000) $5,703 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 263,472 Value ($000) $4,571 Avg Close $17.84 Range $15.07 - $20.70
Q3 2021
Shares 115,000 Value ($000) $2,293 Avg Close $27.78 Range $18.88 - $41.33