ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,263 Value ($000) $1,809 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 305,720 Value ($000) $1,749 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 292,120 Value ($000) $1,586 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 235,978 Value ($000) $1,227 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 262,825 Value ($000) $1,698 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 374,995 Value ($000) $2,295 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 465,953 Value ($000) $2,800 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 587,281 Value ($000) $4,193 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 589,454 Value ($000) $4,645 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 542,314 Value ($000) $3,433 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 552,857 Value ($000) $4,489 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 580,014 Value ($000) $5,081 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 579,753 Value ($000) $5,003 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 606,089 Value ($000) $5,334 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 662,773 Value ($000) $6,290 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 603,299 Value ($000) $7,933 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 532,454 Value ($000) $9,238 Avg Close $17.84 Range $15.07 - $20.70