ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,061 Value ($000) $1,179 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 138,248 Value ($000) $791 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 118,956 Value ($000) $646 Avg Close $5.13 Range $4.35 - $5.72
Q1 2025
Shares 188,836 Value ($000) $982 Avg Close $6.20 Range $5.15 - $7.04
Q4 2024
Shares 181,697 Value ($000) $1,174 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 130,761 Value ($000) $800 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 96,316 Value ($000) $579 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 142,909 Value ($000) $1,020 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 230,906 Value ($000) $1,820 Avg Close $6.94 Range $5.73 - $8.11
Q3 2023
Shares 293,524 Value ($000) $1,858 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 437,431 Value ($000) $3,552 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 100,492 Value ($000) $880 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 67,949 Value ($000) $586 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 2,397,243 Value ($000) $21 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 3,327,345 Value ($000) $32 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 3,323,999 Value ($000) $43,711 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 3,564,345 Value ($000) $61,841 Avg Close $17.84 Range $15.07 - $20.70
Q3 2021
Shares 4,107,691 Value ($000) $81,907 Avg Close $27.78 Range $18.88 - $41.33
Q2 2021
Shares 5,355,211 Value ($000) $190,003 Avg Close $39.09 Range $31.03 - $50.00
Q1 2021
Shares 5,354,518 Value ($000) $259,748 Avg Close $58.27 Range $42.91 - $81.98