ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 182,000 Value ($000) $1,571 Avg Close $8.02 Range $6.95 - $9.38

Q3 2022

Shares 432,000 Value ($000) $3,802 Avg Close $9.58 Range $8.32 - $11.52

Q2 2022

Shares 435,700 Value ($000) $4,135 Avg Close $12.12 Range $8.54 - $14.06

Q1 2022

Shares 435,700 Value ($000) $5,729 Avg Close $15.03 Range $11.20 - $17.70

Q4 2021

Shares 360,400 Value ($000) $6,253 Avg Close $17.84 Range $15.07 - $20.70

Q3 2021

Shares 29,400 Value ($000) $586 Avg Close $27.78 Range $18.88 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	182,000	$1,571	$8.02	$6.95 - $9.38
Q3 2022	432,000	$3,802	$9.58	$8.32 - $11.52
Q2 2022	435,700	$4,135	$12.12	$8.54 - $14.06
Q1 2022	435,700	$5,729	$15.03	$11.20 - $17.70
Q4 2021	360,400	$6,253	$17.84	$15.07 - $20.70
Q3 2021	29,400	$586	$27.78	$18.88 - $41.33