ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,201 Value ($000) $151 Avg Close $7.26 Range $6.49 - $8.35
Q3 2023
Shares 60,147 Value ($000) $381 Avg Close $7.37 Range $5.91 - $9.09
Q2 2023
Shares 62,632 Value ($000) $509 Avg Close $8.30 Range $6.87 - $9.55
Q1 2023
Shares 140,429 Value ($000) $1 Avg Close $8.83 Range $7.20 - $11.20
Q4 2022
Shares 202,435 Value ($000) $2 Avg Close $8.02 Range $6.95 - $9.38
Q3 2022
Shares 88,999 Value ($000) $783 Avg Close $9.58 Range $8.32 - $11.52
Q2 2022
Shares 55,412 Value ($000) $526 Avg Close $12.12 Range $8.54 - $14.06
Q1 2022
Shares 55,823 Value ($000) $734 Avg Close $15.03 Range $11.20 - $17.70
Q4 2021
Shares 97,724 Value ($000) $1,696 Avg Close $17.84 Range $15.07 - $20.70
Q3 2021
Shares 55,000 Value ($000) $1,097 Avg Close $27.78 Range $18.88 - $41.33
Q2 2021
Shares 75,272 Value ($000) $2,671 Avg Close $39.09 Range $31.03 - $50.00
Q1 2021
Shares 55,000 Value ($000) $2,668 Avg Close $58.27 Range $42.91 - $81.98